Historic Price Lookup
Week of April 25, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 25, 2022 | $0.14 | 5,986,242 | 1:40 | $0.14 | $0.14 | $0.13 |
April 26, 2022 | $0.11 | 103,581,056 | 1:40 | $0.18 | $0.18 | $0.11 |
April 27, 2022 | $3.14 | 1,269,253 | 1:40 | $4.03 | $4.37 | $3.01 |
April 28, 2022 | $2.62 | 905,599 | 1:1 | $3.16 | $3.26 | $2.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.