Investor Relations

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $0.57 392,996 1:1 $0.58 $0.61 $0.56
June 19, 2018 $0.58 342,803 1:1 $0.55 $0.59 $0.54
June 20, 2018 $0.58 298,548 1:1 $0.57 $0.60 $0.57
June 21, 2018 $0.58 334,710 1:1 $0.59 $0.59 $0.58
June 22, 2018 $0.57 296,568 1:1 $0.59 $0.59 $0.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.