|May 15, 2017||3.51||3.65||3.38||3.55||170,149|
|May 16, 2017||3.55||3.55||3.40||3.47||139,980|
|May 17, 2017||3.44||3.46||3.37||3.39||92,446|
|May 18, 2017||3.34||3.46||3.21||3.41||74,646|
|May 19, 2017||3.43||3.48||3.31||3.37||82,340|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Agile Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.