Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 3.33 3.46 3.26 3.43 293,136
Aug 15, 2017 3.45 3.54 3.27 3.49 165,120
Aug 16, 2017 3.48 3.51 3.31 3.43 206,181
Aug 17, 2017 3.44 3.52 3.25 3.48 253,706
Aug 18, 2017 3.42 3.44 3.31 3.40 78,760

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Agile Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.