|Aug 14, 2017||3.33||3.46||3.26||3.43||293,136|
|Aug 15, 2017||3.45||3.54||3.27||3.49||165,120|
|Aug 16, 2017||3.48||3.51||3.31||3.43||206,181|
|Aug 17, 2017||3.44||3.52||3.25||3.48||253,706|
|Aug 18, 2017||3.42||3.44||3.31||3.40||78,760|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Agile Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.