|Nov 20, 2017||4.60||4.87||4.55||4.85||217,833|
|Nov 21, 2017||4.88||5.06||4.78||5.04||272,600|
|Nov 22, 2017||5.03||5.26||4.95||5.16||351,077|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Agile Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.