Investor Relations

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $0.95 35,673,421 1:1 $0.74 $1.20 $0.73
October 16, 2018 $0.98 18,152,527 1:1 $1.00 $1.30 $0.95
October 17, 2018 $0.89 4,237,878 1:1 $1.00 $1.00 $0.85
October 18, 2018 $0.84 2,664,940 1:1 $0.84 $0.89 $0.78
October 19, 2018 $0.96 5,548,424 1:1 $0.82 $0.97 $0.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.