Investor Relations

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $0.91 2,994,795 1:1 $1.00 $1.07 $0.90
February 12, 2019 $0.99 965,828 1:1 $0.93 $1.00 $0.92
February 13, 2019 $1.11 2,642,209 1:1 $1.02 $1.18 $1.01
February 14, 2019 $1.13 1,114,740 1:1 $1.11 $1.17 $1.03
February 15, 2019 $1.07 519,504 1:1 $1.12 $1.13 $1.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.